市場動態
外匯、股票、利率、大宗商品、加密貨幣(延遲)
Exchange rates
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| USD/DKKDKK=X | 6.7618kr. |
▲ 0.0693 (+1.04%) |
6.6925kr. | 6.7324 ~ 6.7678 | 6.2105 ~ 6.7678 | |
| EUR/DKKEURDKK=X | 7.4754kr. |
▲ 0.0006 (+0.01%) |
7.4748kr. | 7.4741 ~ 7.4757 | 7.4638 ~ 7.4762 | |
| GBP/DKKGBPDKK=X | 8.9503kr. |
▲ 0.0187 (+0.21%) |
8.9316kr. | 8.9359 ~ 8.9520 | 8.4229 ~ 8.9796 | |
| SEK/DKKSEKDKK=X | 0.6744kr. |
▼ 0.0037 (-0.55%) |
0.6781kr. | 0.6739 ~ 0.6765 | 0.6562 ~ 0.7111 | |
| NOK/DKKNOKDKK=X | 0.7071kr. |
▲ 0.0034 (+0.48%) |
0.7037kr. | 0.7041 ~ 0.7073 | 0.6219 ~ 0.7273 | |
| CNY/DKK | – |
| JPY 100/DKKJPYDKK=X | 4.230kr. |
▲ 0.033 (+0.78%) |
4.197kr. | 4.210 ~ 4.230 | 3.960 ~ 4.250 | |
| KRW 100/DKK | – |
Danish stocks
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| OMX Copenhagen 25^OMXC25 | 2,014.73 |
▲ 7.27 (+0.36%) |
2,007.46 | 2,007.06 ~ 2,022.91 | 1,583.16 ~ 2,044.63 | |
| OMX Copenhagen All-Share^OMXCPI | 1,385.66 |
▲ 4.91 (+0.36%) |
1,380.75 | 1,378.72 ~ 1,393.41 | 1,114.31 ~ 1,427.54 | |
| Novo NordiskNOVO-B.CO | 275.75kr. |
▲ 3.05 (+1.12%) |
272.70kr. | 271.20 ~ 279.65 | 224.25 ~ 409.95 | |
| DSVDSV.CO | 1,476.5kr. |
▲ 8.5 (+0.58%) |
1,468.0kr. | 1,465.5 ~ 1,492.5 | 1,130.5 ~ 1,913.5 | |
| NovonesisNSIS-B.CO | 451.7kr. |
▼ 0.8 (-0.18%) |
452.5kr. | 451.3 ~ 457.2 | 336.8 ~ 484.7 | |
| Danske BankDANSKE.CO | 371.5kr. |
▲ 0.5 (+0.13%) |
371.0kr. | 370.7 ~ 373.3 | 282.9 ~ 383.7 | |
| A.P. Moller-MaerskMAERSK-B.CO | 20,110kr. |
▲ 215 (+1.08%) |
19,895kr. | 19,690 ~ 20,140 | 12,125 ~ 25,380 | |
| VestasVWS.CO | 198.25kr. |
▲ 7.20 (+3.77%) |
191.05kr. | 191.50 ~ 199.35 | 147.05 ~ 220.20 | |
| ColoplastCOLO-B.CO | 494.1kr. |
▲ 0.9 (+0.18%) |
493.2kr. | 491.4 ~ 503.8 | 369.7 ~ 610.2 | |
| PandoraPNDORA.CO | 938.0kr. |
▼ 22.0 (-2.29%) |
960.0kr. | 938.0 ~ 971.6 | 430.0 ~ 971.6 | |
World markets
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 5.59 (+0.09%) |
6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| DAX^GDAXI | 26,771.88 |
▲ 109.11 (+0.41%) |
26,662.77 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| OMX Stockholm 30^OMX | 3,359.37 |
▼ 0.64 (-0.02%) |
3,360.01 | 3,344.71 ~ 3,373.51 | 2,655.36 ~ 3,373.51 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
Interest rates
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| US 5Y yield^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| GoldGC=F | 3,878.0$ |
▼ 122.5 (-3.06%) |
4,000.5$ | 3,856.7 ~ 4,005.9 | 3,856.7 ~ 5,586.2 | |
| SilverSI=F | 49.92$ |
▼ 1.96 (-3.78%) |
51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 89.02$ |
▲ 2.49 (+2.88%) |
86.53$ | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 96.17$ |
▲ 3.41 (+3.68%) |
92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.340$ |
▲ 0.125 (+3.89%) |
3.215$ | 3.226 ~ 3.357 | 2.483 ~ 7.827 | |
Crypto
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| Bitcoin (DKK) | – |
| Ethereum (DKK) | – |
資料來源:雅虎財經延遲報價,每10分鐘儲存在 Cloudflare D1 中。 不是投資建議。